The Allstate Corporation
Stock Price $29.09
|
American Airlines
Stock Price $0.00
|
American Express Company
Stock Price $49.85
|
Boeing
Stock Price $74.55
|
BANKAMERICA CORP
Stock Price $7.29
|
Build-A-Bear Workshop
Stock Price $8.32
|
BEST BUY CO INC
Stock Price $25.44
|
Brunswick Corporation
Stock Price $20.96
|
BARNES & NOBLE INC
Stock Price $11.95
|
Cabelas
Stock Price $26.89
|
The Cheesecake Factory
Stock Price $29.76
|
CONTINENTAL AIRLINES INC
Stock Price $0.00
|
CBRL Group, Inc.
Stock Price $52.47
|
CARNIVAL CORPORATION
Stock Price $30.48
|
Churchill Down Inc.
Stock Price $55.00
|
Coach
Stock Price $68.47
|
COCA COLA BOTTLING CO
Stock Price $61.38
|
CAMPBELL SOUP CO
Stock Price $31.44
|
CISCO SYSTEMS
Stock Price $19.56
|
DEERE & CO
Stock Price $87.99
|
Dennys Corporation
Stock Price $4.30
|
Walt Disney Holding Co.
Stock Price $39.25
|
Alcoa Inc.
Stock Price $39.25
|
Dominos Pizza
Stock Price $32.31
|
DreamWorks Animation SKG
Stock Price $18.25
|
EBAY INC
Stock Price $31.85
|
CONSOLIDATED EDISON INC
Stock Price $58.89
|
Callaway Golf
Stock Price $6.69
|
Ford Motor Company
Stock Price $12.21
|
Fedex Corporation
Stock Price $92.95
|
GENERAL ELECTRIC CO
Stock Price $19.03
|
GENERAL MILLS INC
Stock Price $40.03
|
GAP INC
Stock Price $18.93
|
HASBRO INC
Stock Price $35.06
|
HOME DEPOT INC
Stock Price $44.87
|
Heineken International
Stock Price $23.35
|
HARLEY DAVIDSON INC
Stock Price $44.34
|
Honeywell International Inc.
Stock Price $58.27
|
HERSHEY FOODS CORP
Stock Price $61.24
|
International Speedway Corporation
Stock Price $26.41
|
JOHNSON & JOHNSON
Stock Price $65.56
|
KELLOGG CO
Stock Price $49.73
|
Kenneth Cole Productions, Inc.
Stock Price $12.48
|
Coca-Cola Enterprises Inc.
Stock Price $67.44
|
K2 Inc.
Stock Price $0.00
|
LOWES COMPANIES INC
Stock Price $26.91
|
SOUTHWEST AIRLINES CO
Stock Price $9.62
|
MATTEL INC
Stock Price $29.35
|
MCDONALDS CORPORATION
Stock Price $98.69
|
MGM Mirage
Stock Price $13.19
|
Microsoft Corp.
Stock Price $29.23
|
MARTHA STEWART LIVING CL A
Stock Price $4.46
|
MARVEL ENTERPRISES INC
Stock Price $0.00
|
NIKE INC
Stock Price $102.11
|
Office Depot, Inc.
Stock Price $2.94
|
Pacific Capital Bancorp
Stock Price $27.50
|
PEPSICO INC
Stock Price $65.81
|
Pfizer, Inc.
Stock Price $21.48
|
Proctor & Gamble
Stock Price $64.30
|
Premier Exhibitions, Inc.,
Stock Price $2.26
|
Sturm, Ruger & Company, Inc.
Stock Price $39.75
|
POLO RALPH LAUREN CORP
Stock Price $151.52
|
BOSTON BEER CO CL A
Stock Price $100.77
|
STARBUCKS CORP
Stock Price $47.85
|
SIRIUS SATELLITE RADIO
Stock Price $2.04
|
SAKS INCORPORATED
Stock Price $9.74
|
SUN MICROSYSTEMS INC
Stock Price $0.00
|
Sysco Corporation
Stock Price $30.30
|
AT&T Inc.
Stock Price $29.16
|
Molson Coors
Stock Price $42.88
|
TARGET CORP
Stock Price $50.05
|
TIFFANY & CO
Stock Price $63.49
|
Tri-Valley Corporation
Stock Price $0.18
|
Tootsie Roll Industries, Inc.
Stock Price $24.67
|
Union Pacific Corporation
Stock Price $114.90
|
VERIZON COMMUNICATIONS INC
Stock Price $37.21
|
WENDYS INTERNATIONAL INC
Stock Price $5.21
|
WELLS FARGO & CO
Stock Price $29.60
|
World Poker Store
Stock Price $0.00
|
WORLD WRESTLING ENT INC CL A
Stock Price $9.71
|
XEROX CORP
Stock Price $7.88
|
Quiksilver, Inc.
Stock Price $4.37
|
